NRW Holdings Limited (NWH.AX)
AUD 2.55
(4.08%)
AUD 2.55
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.43 | 3.47 | 3.38 | 3.43 | 1.43 Million |
| 30 Jan, 2025 | 3.41 | 3.43 | 3.38 | 3.4 | 1.13 Million |
| 29 Jan, 2025 | 3.41 | 3.45 | 3.37 | 3.4 | 2.02 Million |
| 28 Jan, 2025 | 3.42 | 3.43 | 3.37 | 3.4 | 1.14 Million |
| 27 Jan, 2025 | 3.42 | 3.43 | 3.37 | 3.4 | 1.14 Million |
| 24 Jan, 2025 | 3.4 | 3.46 | 3.39 | 3.41 | 758.27 Thousand |
| 23 Jan, 2025 | 3.4 | 3.43 | 3.35 | 3.39 | 1.47 Million |
| 22 Jan, 2025 | 3.43 | 3.48 | 3.41 | 3.43 | 2 Million |
| 21 Jan, 2025 | 3.51 | 3.51 | 3.43 | 3.44 | 808.35 Thousand |
| 20 Jan, 2025 | 3.47 | 3.48 | 3.43 | 3.45 | 919.66 Thousand |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF