NRW Holdings Limited (NWH.AX)
AUD 2.55
(4.08%)
AUD 2.55
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 25 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 24 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 21 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 20 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 19 Feb, 2025 | 3.4 | 3.41 | 3.28 | 3.29 | 1.36 Million |
| 18 Feb, 2025 | 3.46 | 3.46 | 3.33 | 3.35 | 1.73 Million |
| 17 Feb, 2025 | 3.39 | 3.47 | 3.38 | 3.4 | 820.78 Thousand |
| 14 Feb, 2025 | 3.45 | 3.46 | 3.4 | 3.41 | 567.46 Thousand |
| 13 Feb, 2025 | 3.38 | 3.4 | 3.36 | 3.39 | 879.88 Thousand |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF