NRW Holdings Limited (NWH.AX)
AUD 3.85
(1.32%)
AUD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.74 | 3.78 | 3.71 | 3.78 | 859.29 Thousand |
| 11 Dec, 2024 | 3.74 | 3.76 | 3.67 | 3.73 | 874.98 Thousand |
| 10 Dec, 2024 | 3.76 | 3.77 | 3.7 | 3.76 | 883.3 Thousand |
| 09 Dec, 2024 | 3.77 | 3.8 | 3.73 | 3.76 | 1.19 Million |
| 08 Dec, 2024 | 3.77 | 3.8 | 3.73 | 3.76 | 1.19 Million |
| 06 Dec, 2024 | 3.84 | 3.85 | 3.76 | 3.8 | 1.29 Million |
| 05 Dec, 2024 | 3.9 | 3.95 | 3.84 | 3.87 | 2.65 Million |
| 04 Dec, 2024 | 3.86 | 3.92 | 3.84 | 3.88 | 2.65 Million |
| 03 Dec, 2024 | 3.91 | 3.93 | 3.88 | 3.9 | 921.66 Thousand |
| 02 Dec, 2024 | 3.92 | 3.93 | 3.88 | 3.9 | 603.42 Thousand |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF