NRW Holdings Limited (NWH.AX)
AUD 2.55
(4.08%)
AUD 2.55
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.45 | 3.45 | 3.36 | 3.39 | 1.43 Million |
| 11 Feb, 2025 | 3.43 | 3.47 | 3.4 | 3.4 | 950.16 Thousand |
| 10 Feb, 2025 | 3.44 | 3.45 | 3.41 | 3.43 | 603.73 Thousand |
| 09 Feb, 2025 | 3.44 | 3.45 | 3.4 | 3.43 | 603.73 Thousand |
| 07 Feb, 2025 | 3.51 | 3.52 | 3.45 | 3.47 | 591.94 Thousand |
| 06 Feb, 2025 | 3.46 | 3.53 | 3.46 | 3.49 | 1.23 Million |
| 05 Feb, 2025 | 3.37 | 3.47 | 3.37 | 3.46 | 1.34 Million |
| 04 Feb, 2025 | 3.36 | 3.4 | 3.32 | 3.35 | 1.53 Million |
| 03 Feb, 2025 | 3.39 | 3.39 | 3.33 | 3.34 | 974.87 Thousand |
| 02 Feb, 2025 | 3.39 | 3.39 | 3.33 | 3.34 | 974.87 Thousand |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF