NRW Holdings Limited (NWH.AX)
AUD 3.85
(1.32%)
AUD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.92 | 3.93 | 3.88 | 3.9 | 603.42 Thousand |
| 01 Dec, 2024 | 3.92 | 3.93 | 3.88 | 3.9 | 488.92 Thousand |
| 29 Nov, 2024 | 3.87 | 3.9 | 3.82 | 3.9 | 777.23 Thousand |
| 28 Nov, 2024 | 3.9 | 3.93 | 3.88 | 3.89 | 777.23 Thousand |
| 27 Nov, 2024 | 3.91 | 3.92 | 3.84 | 3.9 | 853.06 Thousand |
| 26 Nov, 2024 | 3.85 | 3.9 | 3.82 | 3.85 | 1.14 Million |
| 25 Nov, 2024 | 3.98 | 3.99 | 3.83 | 3.83 | 2.02 Million |
| 24 Nov, 2024 | 3.98 | 3.99 | 3.83 | 3.83 | 2.02 Million |
| 22 Nov, 2024 | 3.97 | 3.98 | 3.92 | 3.95 | 533.08 Thousand |
| 21 Nov, 2024 | 3.97 | 3.97 | 3.86 | 3.92 | 1.14 Million |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF