Nufarm Limited (NUF.AX)
AUD 3.78
(-2.33%)
AUD 3.78
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.42 | 5.47 | 5.37 | 5.4 | 473.6 Thousand |
| 29 Jan, 2024 | 5.38 | 5.45 | 5.33 | 5.43 | 834.97 Thousand |
| 25 Jan, 2024 | 5.34 | 5.38 | 5.28 | 5.38 | 608.68 Thousand |
| 24 Jan, 2024 | 5.24 | 5.28 | 5.21 | 5.28 | 354.19 Thousand |
| 23 Jan, 2024 | 5.18 | 5.24 | 5.17 | 5.23 | 730.99 Thousand |
| 22 Jan, 2024 | 5.27 | 5.27 | 5.15 | 5.2 | 606.82 Thousand |
| 19 Jan, 2024 | 5.29 | 5.29 | 5.18 | 5.2 | 987.78 Thousand |
| 18 Jan, 2024 | 5.15 | 5.24 | 5.12 | 5.19 | 730.38 Thousand |
| 17 Jan, 2024 | 5.26 | 5.26 | 5.19 | 5.2 | 619.15 Thousand |
| 16 Jan, 2024 | 5.26 | 5.26 | 5.16 | 5.25 | 747.46 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF