Nufarm Limited (NUF.AX)
AUD 3.78
(-2.33%)
AUD 3.78
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.55 | 5.56 | 5.44 | 5.47 | 660.33 Thousand |
| 12 Feb, 2024 | 5.6 | 5.6 | 5.52 | 5.54 | 782.88 Thousand |
| 09 Feb, 2024 | 5.59 | 5.61 | 5.48 | 5.55 | 654.84 Thousand |
| 08 Feb, 2024 | 5.68 | 5.7 | 5.57 | 5.57 | 365.56 Thousand |
| 07 Feb, 2024 | 5.61 | 5.68 | 5.6 | 5.62 | 787.39 Thousand |
| 06 Feb, 2024 | 5.51 | 5.58 | 5.5 | 5.54 | 696.04 Thousand |
| 05 Feb, 2024 | 5.59 | 5.64 | 5.48 | 5.59 | 981.62 Thousand |
| 02 Feb, 2024 | 5.35 | 5.68 | 5.26 | 5.66 | 2.37 Million |
| 01 Feb, 2024 | 5.35 | 5.54 | 5.08 | 5.52 | 4.12 Million |
| 31 Jan, 2024 | 5.38 | 5.59 | 5.36 | 5.58 | 1.27 Million |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF