Nufarm Limited (NUF.AX)
AUD 3.83
(1.06%)
AUD 3.83
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.58 | 5.59 | 5.49 | 5.51 | 407 Thousand |
| 12 Mar, 2024 | 5.56 | 5.64 | 5.53 | 5.54 | 537.77 Thousand |
| 11 Mar, 2024 | 5.65 | 5.7 | 5.6 | 5.61 | 923.79 Thousand |
| 08 Mar, 2024 | 5.72 | 5.83 | 5.65 | 5.74 | 1.14 Million |
| 07 Mar, 2024 | 5.98 | 5.99 | 5.79 | 5.82 | 849.56 Thousand |
| 06 Mar, 2024 | 5.89 | 5.97 | 5.85 | 5.95 | 648.3 Thousand |
| 05 Mar, 2024 | 5.77 | 5.9 | 5.77 | 5.86 | 959.42 Thousand |
| 04 Mar, 2024 | 5.85 | 5.89 | 5.77 | 5.82 | 412.13 Thousand |
| 01 Mar, 2024 | 5.8 | 5.85 | 5.78 | 5.84 | 927.69 Thousand |
| 29 Feb, 2024 | 5.73 | 5.81 | 5.7 | 5.76 | 873.61 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF