Nufarm Limited (NUF.AX)
AUD 3.83
(1.06%)
AUD 3.83
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.75 | 5.77 | 5.66 | 5.72 | 715.71 Thousand |
| 27 Feb, 2024 | 5.72 | 5.8 | 5.71 | 5.78 | 483.5 Thousand |
| 26 Feb, 2024 | 5.73 | 5.74 | 5.63 | 5.72 | 279.78 Thousand |
| 23 Feb, 2024 | 5.65 | 5.73 | 5.64 | 5.68 | 735.92 Thousand |
| 22 Feb, 2024 | 5.6 | 5.65 | 5.31 | 5.63 | 389.49 Thousand |
| 21 Feb, 2024 | 5.57 | 5.64 | 5.5 | 5.61 | 528.98 Thousand |
| 20 Feb, 2024 | 5.52 | 5.59 | 5.48 | 5.56 | 331.09 Thousand |
| 19 Feb, 2024 | 5.56 | 5.6 | 5.5 | 5.54 | 310.95 Thousand |
| 16 Feb, 2024 | 5.55 | 5.6 | 5.49 | 5.54 | 540.54 Thousand |
| 15 Feb, 2024 | 5.54 | 5.55 | 5.48 | 5.52 | 1.46 Million |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF