Nufarm Limited (NUF.AX)
AUD 3.83
(1.06%)
AUD 3.83
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.29 | 5.29 | 5.18 | 5.26 | 848.83 Thousand |
| 26 Mar, 2024 | 5.43 | 5.44 | 5.27 | 5.29 | 720.43 Thousand |
| 25 Mar, 2024 | 5.42 | 5.47 | 5.35 | 5.42 | 475.6 Thousand |
| 22 Mar, 2024 | 5.36 | 5.42 | 5.36 | 5.42 | 452.71 Thousand |
| 21 Mar, 2024 | 5.43 | 5.44 | 5.29 | 5.36 | 1.11 Million |
| 20 Mar, 2024 | 5.46 | 5.54 | 5.41 | 5.43 | 745.08 Thousand |
| 19 Mar, 2024 | 5.43 | 5.47 | 5.4 | 5.45 | 773.92 Thousand |
| 18 Mar, 2024 | 5.37 | 5.49 | 5.36 | 5.43 | 606.08 Thousand |
| 15 Mar, 2024 | 5.39 | 5.43 | 5.3 | 5.37 | 1.59 Million |
| 14 Mar, 2024 | 5.51 | 5.51 | 5.35 | 5.36 | 4.27 Million |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF