Nufarm Limited (NUF.AX)
AUD 3.83
(1.06%)
AUD 3.83
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.21 | 5.27 | 5.19 | 5.26 | 1.13 Million |
| 26 Apr, 2024 | 5.1 | 5.16 | 5.07 | 5.11 | 718.78 Thousand |
| 24 Apr, 2024 | 5.25 | 5.28 | 5.16 | 5.19 | 1.58 Million |
| 23 Apr, 2024 | 5.17 | 5.28 | 5.15 | 5.23 | 845.17 Thousand |
| 22 Apr, 2024 | 5.13 | 5.17 | 5.1 | 5.14 | 903.28 Thousand |
| 19 Apr, 2024 | 5.08 | 5.13 | 5.0 | 5.05 | 815.39 Thousand |
| 18 Apr, 2024 | 4.99 | 5.13 | 4.99 | 5.13 | 562.43 Thousand |
| 17 Apr, 2024 | 4.95 | 5.01 | 4.92 | 4.98 | 1.05 Million |
| 16 Apr, 2024 | 5.03 | 5.05 | 4.92 | 4.96 | 954.65 Thousand |
| 15 Apr, 2024 | 5.11 | 5.15 | 5.07 | 5.07 | 410.65 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF