Nufarm Limited (NUF.AX)
AUD 3.83
(1.06%)
AUD 3.83
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.2 | 5.24 | 5.13 | 5.21 | 621.77 Thousand |
| 10 May, 2024 | 5.2 | 5.24 | 5.18 | 5.21 | 309.83 Thousand |
| 09 May, 2024 | 5.26 | 5.27 | 5.19 | 5.21 | 420.54 Thousand |
| 08 May, 2024 | 5.26 | 5.28 | 5.23 | 5.25 | 644.74 Thousand |
| 07 May, 2024 | 5.23 | 5.24 | 5.15 | 5.24 | 963.67 Thousand |
| 06 May, 2024 | 5.09 | 5.23 | 5.09 | 5.19 | 750.22 Thousand |
| 03 May, 2024 | 5.14 | 5.14 | 5.08 | 5.13 | 811 Thousand |
| 02 May, 2024 | 5.14 | 5.17 | 5.13 | 5.15 | 536.96 Thousand |
| 01 May, 2024 | 5.08 | 5.15 | 5.05 | 5.12 | 401.12 Thousand |
| 30 Apr, 2024 | 5.16 | 5.24 | 5.13 | 5.18 | 3.25 Million |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF