Nufarm Limited (NUF.AX)
AUD 3.83
(1.06%)
AUD 3.83
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.55 | 4.6 | 4.51 | 4.56 | 2.43 Million |
| 24 May, 2024 | 4.55 | 4.69 | 4.52 | 4.57 | 4.14 Million |
| 23 May, 2024 | 4.5 | 4.86 | 4.33 | 4.73 | 4.61 Million |
| 22 May, 2024 | 5.12 | 5.17 | 5.05 | 5.09 | 673.78 Thousand |
| 21 May, 2024 | 5.13 | 5.15 | 5.06 | 5.15 | 517.16 Thousand |
| 20 May, 2024 | 5.12 | 5.3 | 5.09 | 5.16 | 1.34 Million |
| 17 May, 2024 | 5.07 | 5.09 | 5.0 | 5.02 | 630.88 Thousand |
| 16 May, 2024 | 5.15 | 5.15 | 5.06 | 5.11 | 829.75 Thousand |
| 15 May, 2024 | 5.19 | 5.2 | 5.08 | 5.08 | 724.81 Thousand |
| 14 May, 2024 | 5.19 | 5.24 | 5.15 | 5.16 | 366.81 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF