Nufarm Limited (NUF.AX)
AUD 3.78
(-2.33%)
AUD 3.78
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.82 | 3.85 | 3.76 | 3.78 | 958.4 Thousand |
| 11 Mar, 2025 | 3.79 | 3.89 | 3.78 | 3.87 | 745.84 Thousand |
| 10 Mar, 2025 | 3.79 | 3.89 | 3.78 | 3.87 | 813.26 Thousand |
| 07 Mar, 2025 | 3.77 | 3.85 | 3.76 | 3.77 | 1.09 Million |
| 06 Mar, 2025 | 3.78 | 3.84 | 3.73 | 3.81 | 674.94 Thousand |
| 05 Mar, 2025 | 3.8 | 3.81 | 3.71 | 3.78 | 819.73 Thousand |
| 04 Mar, 2025 | 3.84 | 3.95 | 3.78 | 3.79 | 819.73 Thousand |
| 03 Mar, 2025 | 3.82 | 3.88 | 3.8 | 3.86 | 766.04 Thousand |
| 28 Feb, 2025 | 3.8 | 3.82 | 3.75 | 3.8 | 1.48 Million |
| 27 Feb, 2025 | 3.76 | 3.84 | 3.75 | 3.84 | 969.45 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF