AUD 3.81
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2.14 | 2.18 | 2.09 | 2.15 | 3.74 Million |
05 Jun, 2025 | 2.14 | 2.15 | 2.09 | 2.1 | 4.77 Million |
04 Jun, 2025 | 2.25 | 2.25 | 2.13 | 2.14 | 5.18 Million |
03 Jun, 2025 | 2.28 | 2.29 | 2.22 | 2.25 | 3.59 Million |
02 Jun, 2025 | 2.37 | 2.38 | 2.27 | 2.28 | 2.75 Million |
30 May, 2025 | 2.35 | 2.42 | 2.32 | 2.38 | 4.52 Million |
29 May, 2025 | 2.36 | 2.43 | 2.34 | 2.34 | 3.62 Million |
28 May, 2025 | 2.42 | 2.43 | 2.35 | 2.37 | 4.59 Million |
27 May, 2025 | 2.51 | 2.55 | 2.36 | 2.36 | 5.88 Million |
26 May, 2025 | 2.5 | 2.64 | 2.47 | 2.5 | 5.82 Million |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF