Nufarm Limited (NUF.AX)
AUD 3.78
(-2.33%)
AUD 3.78
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.76 | 3.76 | 3.7 | 3.74 | 930.89 Thousand |
| 25 Feb, 2025 | 3.71 | 3.75 | 3.67 | 3.75 | 1.34 Million |
| 24 Feb, 2025 | 3.73 | 3.73 | 3.67 | 3.71 | 1.34 Million |
| 21 Feb, 2025 | 3.82 | 3.82 | 3.71 | 3.73 | 965.41 Thousand |
| 20 Feb, 2025 | 3.78 | 3.82 | 3.76 | 3.79 | 965.41 Thousand |
| 19 Feb, 2025 | 3.84 | 3.85 | 3.79 | 3.81 | 702.61 Thousand |
| 18 Feb, 2025 | 3.87 | 3.87 | 3.76 | 3.79 | 650.73 Thousand |
| 17 Feb, 2025 | 3.77 | 3.89 | 3.77 | 3.84 | 1.06 Million |
| 14 Feb, 2025 | 3.84 | 3.84 | 3.78 | 3.83 | 839.59 Thousand |
| 13 Feb, 2025 | 3.71 | 3.77 | 3.71 | 3.77 | 610.87 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF