Nufarm Limited (NUF.AX)
AUD 3.81
(-1.42%)
AUD 3.81
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2.54 | 2.6 | 2.45 | 2.47 | 8.46 Million |
| 22 May, 2025 | 2.67 | 2.74 | 2.53 | 2.63 | 7.24 Million |
| 21 May, 2025 | 3.6 | 3.67 | 2.79 | 2.81 | 9.97 Million |
| 20 May, 2025 | 4.0 | 4.06 | 3.97 | 4.02 | 960.54 Thousand |
| 19 May, 2025 | 4.06 | 4.08 | 3.96 | 3.98 | 575.97 Thousand |
| 16 May, 2025 | 3.99 | 4.09 | 3.98 | 4.07 | 1.76 Million |
| 15 May, 2025 | 4.04 | 4.08 | 3.98 | 3.99 | 1.38 Million |
| 14 May, 2025 | 4.0 | 4.12 | 3.99 | 4.04 | 1.21 Million |
| 13 May, 2025 | 3.96 | 4.0 | 3.89 | 3.99 | 1.89 Million |
| 12 May, 2025 | 3.94 | 3.98 | 3.92 | 3.93 | 740.24 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF