AUD 3.81
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 3.84 | 3.89 | 3.82 | 3.86 | 652.06 Thousand |
01 May, 2025 | 3.86 | 3.94 | 3.85 | 3.85 | 831.46 Thousand |
30 Apr, 2025 | 3.95 | 3.96 | 3.83 | 3.85 | 1.09 Million |
29 Apr, 2025 | 3.9 | 3.98 | 3.89 | 3.95 | 897.87 Thousand |
28 Apr, 2025 | 3.81 | 3.93 | 3.81 | 3.89 | 389.56 Thousand |
25 Apr, 2025 | 3.85 | 3.89 | 3.84 | 3.88 | 489.06 Thousand |
24 Apr, 2025 | 3.85 | 3.89 | 3.84 | 3.88 | 1.09 Million |
23 Apr, 2025 | 3.77 | 3.91 | 3.76 | 3.85 | 1.09 Million |
22 Apr, 2025 | 3.76 | 3.79 | 3.69 | 3.7 | 673.06 Thousand |
18 Apr, 2025 | 3.77 | 3.84 | 3.77 | 3.81 | 528.87 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF