Nufarm Limited (NUF.AX)
AUD 3.81
(-1.42%)
AUD 3.81
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.85 | 3.89 | 3.84 | 3.88 | 489.06 Thousand |
| 24 Apr, 2025 | 3.85 | 3.89 | 3.84 | 3.88 | 1.09 Million |
| 23 Apr, 2025 | 3.77 | 3.91 | 3.76 | 3.85 | 1.09 Million |
| 22 Apr, 2025 | 3.76 | 3.79 | 3.69 | 3.7 | 673.06 Thousand |
| 18 Apr, 2025 | 3.77 | 3.84 | 3.77 | 3.81 | 528.87 Thousand |
| 17 Apr, 2025 | 3.77 | 3.84 | 3.77 | 3.81 | 552.84 Thousand |
| 16 Apr, 2025 | 3.83 | 3.86 | 3.76 | 3.79 | 1.19 Million |
| 15 Apr, 2025 | 3.81 | 3.89 | 3.8 | 3.83 | 1.19 Million |
| 14 Apr, 2025 | 3.79 | 3.82 | 3.76 | 3.81 | 531.46 Thousand |
| 11 Apr, 2025 | 3.75 | 3.8 | 3.72 | 3.75 | 1.07 Million |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF