Nufarm Limited (NUF.AX)
AUD 3.81
(-1.42%)
AUD 3.81
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.84 | 3.89 | 3.82 | 3.86 | 652.06 Thousand |
| 01 May, 2025 | 3.86 | 3.94 | 3.85 | 3.85 | 831.46 Thousand |
| 30 Apr, 2025 | 3.95 | 3.96 | 3.83 | 3.85 | 1.09 Million |
| 29 Apr, 2025 | 3.9 | 3.98 | 3.89 | 3.95 | 897.87 Thousand |
| 28 Apr, 2025 | 3.81 | 3.93 | 3.81 | 3.89 | 389.56 Thousand |
| 25 Apr, 2025 | 3.85 | 3.89 | 3.84 | 3.88 | 489.06 Thousand |
| 24 Apr, 2025 | 3.85 | 3.89 | 3.84 | 3.88 | 1.09 Million |
| 23 Apr, 2025 | 3.77 | 3.91 | 3.76 | 3.85 | 1.09 Million |
| 22 Apr, 2025 | 3.76 | 3.79 | 3.69 | 3.7 | 673.06 Thousand |
| 18 Apr, 2025 | 3.77 | 3.84 | 3.77 | 3.81 | 528.87 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF