Nufarm Limited (NUF.AX)
AUD 3.78
(-2.33%)
AUD 3.78
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.68 | 3.7 | 3.64 | 3.65 | 655.83 Thousand |
| 30 Jan, 2025 | 3.57 | 3.67 | 3.57 | 3.63 | 613.1 Thousand |
| 29 Jan, 2025 | 3.56 | 3.68 | 3.56 | 3.63 | 920.04 Thousand |
| 28 Jan, 2025 | 3.61 | 3.63 | 3.57 | 3.57 | 437.26 Thousand |
| 27 Jan, 2025 | 3.61 | 3.63 | 3.57 | 3.57 | 437.26 Thousand |
| 24 Jan, 2025 | 3.59 | 3.62 | 3.56 | 3.6 | 408.91 Thousand |
| 23 Jan, 2025 | 3.64 | 3.68 | 3.59 | 3.61 | 618.25 Thousand |
| 22 Jan, 2025 | 3.63 | 3.69 | 3.63 | 3.65 | 597.02 Thousand |
| 21 Jan, 2025 | 3.68 | 3.68 | 3.6 | 3.64 | 374.75 Thousand |
| 20 Jan, 2025 | 3.7 | 3.7 | 3.66 | 3.66 | 556.35 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF