Nufarm Limited (NUF.AX)
AUD 3.78
(-2.33%)
AUD 3.78
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.57 | 3.61 | 3.57 | 3.59 | 670.75 Thousand |
| 06 Jan, 2025 | 3.67 | 3.67 | 3.54 | 3.55 | 854.2 Thousand |
| 05 Jan, 2025 | 3.67 | 3.67 | 3.54 | 3.55 | 854.2 Thousand |
| 03 Jan, 2025 | 3.62 | 3.67 | 3.62 | 3.62 | 484.75 Thousand |
| 02 Jan, 2025 | 3.54 | 3.66 | 3.52 | 3.62 | 1.11 Million |
| 01 Jan, 2025 | 3.54 | 3.66 | 3.52 | 3.62 | 1.11 Million |
| 31 Dec, 2024 | 3.56 | 3.58 | 3.54 | 3.54 | 442.9 Thousand |
| 30 Dec, 2024 | 3.56 | 3.58 | 3.54 | 3.58 | 445.13 Thousand |
| 29 Dec, 2024 | 3.56 | 3.58 | 3.54 | 3.58 | 445.13 Thousand |
| 27 Dec, 2024 | 3.58 | 3.6 | 3.57 | 3.59 | 524.78 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF