Nufarm Limited (NUF.AX)
AUD 3.81
(-1.42%)
AUD 3.81
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.0 | 4.05 | 3.94 | 3.95 | 1.47 Million |
| 30 Mar, 2025 | 4.0 | 4.05 | 3.94 | 3.95 | 791.72 Thousand |
| 28 Mar, 2025 | 4.01 | 4.06 | 4.01 | 4.05 | 1.07 Million |
| 27 Mar, 2025 | 3.99 | 4.04 | 3.98 | 4.02 | 1.27 Million |
| 26 Mar, 2025 | 3.93 | 4.0 | 3.91 | 3.96 | 1.31 Million |
| 25 Mar, 2025 | 3.91 | 3.93 | 3.88 | 3.89 | 729.29 Thousand |
| 24 Mar, 2025 | 3.85 | 3.91 | 3.82 | 3.88 | 1.3 Million |
| 21 Mar, 2025 | 3.87 | 3.92 | 3.83 | 3.85 | 6.89 Million |
| 20 Mar, 2025 | 3.85 | 4.0 | 3.83 | 3.9 | 2.16 Million |
| 19 Mar, 2025 | 3.95 | 3.96 | 3.82 | 3.83 | 2.7 Million |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF