Nufarm Limited (NUF.AX)
AUD 3.78
(-2.33%)
AUD 3.78
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 3.7 | 3.7 | 3.66 | 3.66 | 556.35 Thousand |
| 17 Jan, 2025 | 3.68 | 3.7 | 3.64 | 3.66 | 398.24 Thousand |
| 16 Jan, 2025 | 3.68 | 3.72 | 3.65 | 3.66 | 853.45 Thousand |
| 15 Jan, 2025 | 3.57 | 3.64 | 3.57 | 3.62 | 894 Thousand |
| 14 Jan, 2025 | 3.55 | 3.61 | 3.54 | 3.58 | 1.88 Million |
| 13 Jan, 2025 | 3.52 | 3.55 | 3.47 | 3.47 | 974.9 Thousand |
| 12 Jan, 2025 | 3.52 | 3.55 | 3.47 | 3.47 | 974.9 Thousand |
| 10 Jan, 2025 | 3.58 | 3.6 | 3.49 | 3.54 | 921.07 Thousand |
| 09 Jan, 2025 | 3.61 | 3.62 | 3.57 | 3.61 | 472.94 Thousand |
| 08 Jan, 2025 | 3.55 | 3.64 | 3.55 | 3.61 | 540.44 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF