Nufarm Limited (NUF.AX)
AUD 3.81
(-1.42%)
AUD 3.81
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.89 | 3.93 | 3.85 | 3.89 | 1.1 Million |
| 09 Apr, 2025 | 3.6 | 3.73 | 3.6 | 3.66 | 1.01 Million |
| 08 Apr, 2025 | 3.64 | 3.77 | 3.61 | 3.74 | 2.42 Million |
| 07 Apr, 2025 | 3.6 | 3.66 | 3.49 | 3.59 | 2.44 Million |
| 04 Apr, 2025 | 3.88 | 3.92 | 3.72 | 3.8 | 1.1 Million |
| 03 Apr, 2025 | 3.93 | 4.05 | 3.9 | 3.97 | 1.1 Million |
| 02 Apr, 2025 | 4.02 | 4.1 | 3.97 | 3.98 | 1.47 Million |
| 01 Apr, 2025 | 3.98 | 4.01 | 3.94 | 3.99 | 1.47 Million |
| 31 Mar, 2025 | 4.0 | 4.05 | 3.94 | 3.95 | 1.47 Million |
| 30 Mar, 2025 | 4.0 | 4.05 | 3.94 | 3.95 | 791.72 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF