Nufarm Limited (NUF.AX)
AUD 3.81
(-1.42%)
AUD 3.81
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.0 | 4.12 | 3.99 | 4.04 | 1.21 Million |
| 13 May, 2025 | 3.96 | 4.0 | 3.89 | 3.99 | 1.89 Million |
| 12 May, 2025 | 3.94 | 3.98 | 3.92 | 3.93 | 740.24 Thousand |
| 09 May, 2025 | 3.85 | 3.94 | 3.84 | 3.92 | 814.62 Thousand |
| 08 May, 2025 | 3.83 | 3.91 | 3.78 | 3.89 | 970.83 Thousand |
| 07 May, 2025 | 3.81 | 3.83 | 3.71 | 3.81 | 2.89 Million |
| 06 May, 2025 | 3.78 | 3.82 | 3.77 | 3.78 | 595.93 Thousand |
| 05 May, 2025 | 3.83 | 3.88 | 3.78 | 3.78 | 391.64 Thousand |
| 02 May, 2025 | 3.84 | 3.89 | 3.82 | 3.86 | 652.06 Thousand |
| 01 May, 2025 | 3.86 | 3.94 | 3.85 | 3.85 | 831.46 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF