Nufarm Limited (NUF.AX)
AUD 3.81
(-1.42%)
AUD 3.81
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.78 | 3.84 | 3.73 | 3.81 | 674.94 Thousand |
| 05 Mar, 2025 | 3.8 | 3.81 | 3.71 | 3.78 | 819.73 Thousand |
| 04 Mar, 2025 | 3.84 | 3.95 | 3.78 | 3.79 | 819.73 Thousand |
| 03 Mar, 2025 | 3.82 | 3.88 | 3.8 | 3.86 | 766.04 Thousand |
| 28 Feb, 2025 | 3.8 | 3.82 | 3.75 | 3.8 | 1.48 Million |
| 27 Feb, 2025 | 3.76 | 3.84 | 3.75 | 3.84 | 969.45 Thousand |
| 26 Feb, 2025 | 3.76 | 3.76 | 3.7 | 3.74 | 930.89 Thousand |
| 25 Feb, 2025 | 3.71 | 3.75 | 3.67 | 3.75 | 1.34 Million |
| 24 Feb, 2025 | 3.73 | 3.73 | 3.67 | 3.71 | 1.34 Million |
| 21 Feb, 2025 | 3.82 | 3.82 | 3.71 | 3.73 | 965.41 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF