Nufarm Limited (NUF.AX)
AUD 3.81
(-1.42%)
AUD 3.81
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.85 | 3.85 | 3.79 | 3.8 | 682.21 Thousand |
| 06 Feb, 2025 | 3.83 | 3.87 | 3.8 | 3.87 | 1.29 Million |
| 05 Feb, 2025 | 3.73 | 3.86 | 3.73 | 3.81 | 1.58 Million |
| 04 Feb, 2025 | 3.72 | 3.81 | 3.67 | 3.68 | 2.28 Million |
| 03 Feb, 2025 | 3.6 | 3.63 | 3.55 | 3.56 | 893.44 Thousand |
| 02 Feb, 2025 | 3.6 | 3.63 | 3.55 | 3.56 | 893.44 Thousand |
| 31 Jan, 2025 | 3.68 | 3.7 | 3.64 | 3.65 | 655.83 Thousand |
| 30 Jan, 2025 | 3.57 | 3.67 | 3.57 | 3.63 | 613.1 Thousand |
| 29 Jan, 2025 | 3.56 | 3.68 | 3.56 | 3.63 | 920.04 Thousand |
| 28 Jan, 2025 | 3.61 | 3.63 | 3.57 | 3.57 | 437.26 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF