Nufarm Limited (NUF.AX)
AUD 3.78
(-2.33%)
AUD 3.78
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.01 | 4.03 | 3.89 | 3.92 | 703.15 Thousand |
| 07 Nov, 2024 | 3.93 | 4.0 | 3.92 | 3.99 | 649.89 Thousand |
| 06 Nov, 2024 | 3.91 | 3.96 | 3.9 | 3.91 | 767.3 Thousand |
| 05 Nov, 2024 | 3.9 | 3.9 | 3.83 | 3.88 | 698.16 Thousand |
| 04 Nov, 2024 | 3.87 | 3.93 | 3.82 | 3.92 | 1 Million |
| 03 Nov, 2024 | 3.87 | 3.93 | 3.82 | 3.92 | 1 Million |
| 01 Nov, 2024 | 3.83 | 3.89 | 3.81 | 3.87 | 627.5 Thousand |
| 31 Oct, 2024 | 3.84 | 3.92 | 3.82 | 3.85 | 1.32 Million |
| 30 Oct, 2024 | 3.81 | 3.85 | 3.78 | 3.84 | 648.05 Thousand |
| 29 Oct, 2024 | 3.8 | 3.85 | 3.78 | 3.8 | 1.03 Million |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF