Nufarm Limited (NUF.AX)
AUD 3.78
(-2.33%)
AUD 3.78
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.76 | 3.78 | 3.68 | 3.76 | 636.88 Thousand |
| 15 Oct, 2024 | 3.77 | 3.83 | 3.76 | 3.78 | 448.89 Thousand |
| 14 Oct, 2024 | 3.8 | 3.8 | 3.72 | 3.75 | 392.54 Thousand |
| 13 Oct, 2024 | 3.8 | 3.8 | 3.72 | 3.75 | 392.54 Thousand |
| 11 Oct, 2024 | 3.74 | 3.81 | 3.73 | 3.77 | 952.52 Thousand |
| 10 Oct, 2024 | 3.7 | 3.73 | 3.67 | 3.73 | 893.36 Thousand |
| 09 Oct, 2024 | 3.78 | 3.79 | 3.66 | 3.67 | 1.12 Million |
| 08 Oct, 2024 | 3.81 | 3.88 | 3.76 | 3.76 | 1.01 Million |
| 07 Oct, 2024 | 3.81 | 3.87 | 3.81 | 3.86 | 606.89 Thousand |
| 06 Oct, 2024 | 3.81 | 3.87 | 3.81 | 3.86 | 606.89 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF