Nufarm Limited (NUF.AX)
AUD 3.78
(-2.33%)
AUD 3.78
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.79 | 3.85 | 3.76 | 3.83 | 581.26 Thousand |
| 03 Oct, 2024 | 3.87 | 3.87 | 3.79 | 3.81 | 833.79 Thousand |
| 02 Oct, 2024 | 3.9 | 3.92 | 3.84 | 3.85 | 940.2 Thousand |
| 01 Oct, 2024 | 3.96 | 3.98 | 3.88 | 3.92 | 706.17 Thousand |
| 30 Sep, 2024 | 3.98 | 4.01 | 3.95 | 3.97 | 1.18 Million |
| 27 Sep, 2024 | 3.97 | 4.05 | 3.95 | 3.97 | 1.01 Million |
| 26 Sep, 2024 | 3.83 | 3.96 | 3.82 | 3.95 | 1.88 Million |
| 25 Sep, 2024 | 3.89 | 3.89 | 3.81 | 3.83 | 993.01 Thousand |
| 24 Sep, 2024 | 3.83 | 3.85 | 3.76 | 3.81 | 797 Thousand |
| 23 Sep, 2024 | 3.83 | 3.86 | 3.8 | 3.83 | 1 Million |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF