Nufarm Limited (NUF.AX)
AUD 3.81
(-1.42%)
AUD 3.81
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.58 | 3.59 | 3.52 | 3.56 | 593.42 Thousand |
| 22 Dec, 2024 | 3.58 | 3.59 | 3.52 | 3.56 | 593.42 Thousand |
| 20 Dec, 2024 | 3.65 | 3.67 | 3.57 | 3.58 | 1.66 Million |
| 19 Dec, 2024 | 3.62 | 3.72 | 3.6 | 3.69 | 1.75 Million |
| 18 Dec, 2024 | 3.67 | 3.7 | 3.57 | 3.66 | 1.83 Million |
| 17 Dec, 2024 | 3.61 | 3.67 | 3.58 | 3.65 | 1.7 Million |
| 16 Dec, 2024 | 3.69 | 3.7 | 3.62 | 3.63 | 2.1 Million |
| 15 Dec, 2024 | 3.69 | 3.7 | 3.62 | 3.63 | 2.1 Million |
| 13 Dec, 2024 | 3.74 | 3.79 | 3.68 | 3.7 | 1.18 Million |
| 12 Dec, 2024 | 3.75 | 3.8 | 3.68 | 3.79 | 1.35 Million |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF