Nufarm Limited (NUF.AX)
AUD 3.83
(1.06%)
AUD 3.83
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.76 | 3.85 | 3.75 | 3.83 | 748.05 Thousand |
| 09 Sep, 2024 | 3.69 | 3.74 | 3.67 | 3.71 | 729.39 Thousand |
| 08 Sep, 2024 | 3.69 | 3.74 | 3.67 | 3.71 | 706.51 Thousand |
| 06 Sep, 2024 | 3.74 | 3.78 | 3.73 | 3.74 | 881.07 Thousand |
| 05 Sep, 2024 | 3.77 | 3.78 | 3.73 | 3.74 | 1.74 Million |
| 04 Sep, 2024 | 3.84 | 3.84 | 3.74 | 3.74 | 4.15 Million |
| 03 Sep, 2024 | 3.92 | 3.92 | 3.87 | 3.87 | 971.18 Thousand |
| 02 Sep, 2024 | 3.94 | 3.96 | 3.91 | 3.91 | 1.33 Million |
| 01 Sep, 2024 | 3.94 | 3.96 | 3.9 | 3.91 | 1.33 Million |
| 30 Aug, 2024 | 3.97 | 3.98 | 3.92 | 3.97 | 1.3 Million |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF