Nufarm Limited (NUF.AX)
AUD 3.83
(1.06%)
AUD 3.83
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.96 | 4.0 | 3.92 | 3.95 | 1.8 Million |
| 28 Aug, 2024 | 3.99 | 4.01 | 3.96 | 3.98 | 1.59 Million |
| 27 Aug, 2024 | 4.09 | 4.14 | 4.01 | 4.01 | 1.28 Million |
| 26 Aug, 2024 | 4.04 | 4.1 | 4.0 | 4.08 | 676.83 Thousand |
| 25 Aug, 2024 | 4.04 | 4.1 | 4.0 | 4.08 | 676.83 Thousand |
| 23 Aug, 2024 | 4.01 | 4.06 | 3.98 | 4.03 | 1.1 Million |
| 22 Aug, 2024 | 3.98 | 4.03 | 3.91 | 4.0 | 1.38 Million |
| 21 Aug, 2024 | 3.92 | 3.94 | 3.87 | 3.94 | 1.95 Million |
| 20 Aug, 2024 | 3.88 | 3.96 | 3.83 | 3.95 | 2.04 Million |
| 19 Aug, 2024 | 3.96 | 4.05 | 3.92 | 3.94 | 1.53 Million |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF