AUD 3.83
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 3.96 | 4.05 | 3.92 | 3.94 | 1.53 Million |
16 Aug, 2024 | 3.89 | 4.03 | 3.82 | 4.02 | 4.45 Million |
15 Aug, 2024 | 3.97 | 4.07 | 3.86 | 3.96 | 5.96 Million |
14 Aug, 2024 | 4.4 | 4.41 | 4.35 | 4.39 | 939.99 Thousand |
13 Aug, 2024 | 4.45 | 4.45 | 4.35 | 4.37 | 1.72 Million |
12 Aug, 2024 | 4.42 | 4.49 | 4.39 | 4.41 | 445.34 Thousand |
11 Aug, 2024 | 4.42 | 4.49 | 4.39 | 4.41 | 445.34 Thousand |
09 Aug, 2024 | 4.41 | 4.43 | 4.35 | 4.4 | 423.48 Thousand |
08 Aug, 2024 | 4.35 | 4.37 | 4.31 | 4.34 | 1.11 Million |
07 Aug, 2024 | 4.37 | 4.41 | 4.34 | 4.38 | 871.41 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF