Nufarm Limited (NUF.AX)
AUD 3.78
(-2.33%)
AUD 3.78
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.75 | 4.79 | 4.7 | 4.72 | 1.61 Million |
| 19 Sep, 2023 | 4.69 | 4.8 | 4.68 | 4.8 | 2.37 Million |
| 18 Sep, 2023 | 4.89 | 4.92 | 4.68 | 4.7 | 1.32 Million |
| 15 Sep, 2023 | 4.99 | 4.99 | 4.89 | 4.9 | 1.76 Million |
| 14 Sep, 2023 | 4.9 | 4.95 | 4.86 | 4.9 | 862.02 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF