AUD 3.83
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 4.39 | 4.45 | 4.35 | 4.41 | 636.83 Thousand |
05 Aug, 2024 | 4.51 | 4.52 | 4.39 | 4.39 | 948.98 Thousand |
02 Aug, 2024 | 4.54 | 4.64 | 4.54 | 4.62 | 1.04 Million |
01 Aug, 2024 | 4.71 | 4.71 | 4.64 | 4.66 | 460.65 Thousand |
31 Jul, 2024 | 4.64 | 4.68 | 4.57 | 4.66 | 756.39 Thousand |
30 Jul, 2024 | 4.63 | 4.65 | 4.54 | 4.6 | 674.09 Thousand |
29 Jul, 2024 | 4.49 | 4.68 | 4.49 | 4.67 | 1.3 Million |
26 Jul, 2024 | 4.41 | 4.49 | 4.38 | 4.44 | 867.2 Thousand |
25 Jul, 2024 | 4.45 | 4.48 | 4.36 | 4.36 | 1 Million |
24 Jul, 2024 | 4.54 | 4.55 | 4.48 | 4.5 | 499.95 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF