AUD 3.83
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 4.56 | 4.6 | 4.54 | 4.54 | 455.46 Thousand |
22 Jul, 2024 | 4.53 | 4.58 | 4.53 | 4.53 | 362.49 Thousand |
19 Jul, 2024 | 4.56 | 4.6 | 4.54 | 4.59 | 500.02 Thousand |
18 Jul, 2024 | 4.59 | 4.65 | 4.55 | 4.62 | 571.9 Thousand |
17 Jul, 2024 | 4.6 | 4.61 | 4.56 | 4.6 | 619.66 Thousand |
16 Jul, 2024 | 4.59 | 4.63 | 4.53 | 4.54 | 508.65 Thousand |
15 Jul, 2024 | 4.63 | 4.64 | 4.57 | 4.59 | 348.23 Thousand |
12 Jul, 2024 | 4.55 | 4.63 | 4.55 | 4.61 | 627.38 Thousand |
11 Jul, 2024 | 4.52 | 4.53 | 4.49 | 4.53 | 551.85 Thousand |
10 Jul, 2024 | 4.52 | 4.54 | 4.47 | 4.47 | 680.67 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF