Nufarm Limited (NUF.AX)
AUD 3.78
(-2.33%)
AUD 3.78
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.75 | 3.77 | 3.72 | 3.77 | 310.4 Thousand |
| 27 Oct, 2024 | 3.75 | 3.77 | 3.72 | 3.77 | 310.4 Thousand |
| 25 Oct, 2024 | 3.73 | 3.81 | 3.7 | 3.76 | 930.09 Thousand |
| 24 Oct, 2024 | 3.72 | 3.81 | 3.72 | 3.73 | 1.11 Million |
| 23 Oct, 2024 | 3.71 | 3.73 | 3.68 | 3.7 | 791.86 Thousand |
| 22 Oct, 2024 | 3.72 | 3.74 | 3.68 | 3.7 | 443.56 Thousand |
| 21 Oct, 2024 | 3.74 | 3.77 | 3.71 | 3.76 | 541.65 Thousand |
| 20 Oct, 2024 | 3.74 | 3.77 | 3.71 | 3.76 | 541.65 Thousand |
| 18 Oct, 2024 | 3.8 | 3.81 | 3.71 | 3.72 | 669.6 Thousand |
| 17 Oct, 2024 | 3.83 | 3.88 | 3.78 | 3.8 | 938.53 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF