Nufarm Limited (NUF.AX)
AUD 3.83
(1.06%)
AUD 3.83
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.14 | 5.19 | 5.07 | 5.14 | 582.19 Thousand |
| 11 Apr, 2024 | 5.09 | 5.2 | 5.07 | 5.14 | 514.89 Thousand |
| 10 Apr, 2024 | 5.23 | 5.25 | 5.12 | 5.14 | 636.4 Thousand |
| 09 Apr, 2024 | 5.2 | 5.22 | 5.13 | 5.15 | 800.17 Thousand |
| 08 Apr, 2024 | 5.23 | 5.31 | 5.11 | 5.15 | 1.25 Million |
| 05 Apr, 2024 | 5.43 | 5.45 | 5.34 | 5.34 | 434.04 Thousand |
| 04 Apr, 2024 | 5.37 | 5.46 | 5.35 | 5.38 | 631.42 Thousand |
| 03 Apr, 2024 | 5.39 | 5.44 | 5.36 | 5.36 | 790.3 Thousand |
| 02 Apr, 2024 | 5.4 | 5.5 | 5.39 | 5.45 | 488.39 Thousand |
| 28 Mar, 2024 | 5.31 | 5.5 | 5.31 | 5.5 | 1.21 Million |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF