Nufarm Limited (NUF.AX)
AUD 3.78
(-2.33%)
AUD 3.78
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.23 | 5.29 | 5.2 | 5.27 | 326.65 Thousand |
| 12 Jan, 2024 | 5.2 | 5.27 | 5.2 | 5.23 | 419.68 Thousand |
| 11 Jan, 2024 | 5.25 | 5.27 | 5.19 | 5.26 | 479.26 Thousand |
| 10 Jan, 2024 | 5.35 | 5.35 | 5.2 | 5.21 | 674.66 Thousand |
| 09 Jan, 2024 | 5.28 | 5.35 | 5.28 | 5.29 | 658.99 Thousand |
| 08 Jan, 2024 | 5.21 | 5.27 | 5.21 | 5.24 | 351.34 Thousand |
| 05 Jan, 2024 | 5.32 | 5.34 | 5.24 | 5.25 | 457.66 Thousand |
| 04 Jan, 2024 | 5.21 | 5.3 | 5.21 | 5.28 | 1.4 Million |
| 03 Jan, 2024 | 5.21 | 5.27 | 5.2 | 5.21 | 672.03 Thousand |
| 02 Jan, 2024 | 5.23 | 5.3 | 5.2 | 5.29 | 410.56 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF