Nufarm Limited (NUF.AX)
AUD 3.78
(-2.33%)
AUD 3.78
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.25 | 5.26 | 5.17 | 5.22 | 458.94 Thousand |
| 28 Dec, 2023 | 5.28 | 5.28 | 5.15 | 5.21 | 510.22 Thousand |
| 27 Dec, 2023 | 5.2 | 5.22 | 5.14 | 5.2 | 292.58 Thousand |
| 22 Dec, 2023 | 5.25 | 5.31 | 5.14 | 5.16 | 586.02 Thousand |
| 21 Dec, 2023 | 5.2 | 5.26 | 5.16 | 5.21 | 1.64 Million |
| 20 Dec, 2023 | 5.19 | 5.23 | 5.14 | 5.2 | 1.11 Million |
| 19 Dec, 2023 | 5.05 | 5.12 | 5.01 | 5.11 | 714.4 Thousand |
| 18 Dec, 2023 | 5.02 | 5.12 | 4.99 | 5.04 | 1.07 Million |
| 15 Dec, 2023 | 5.08 | 5.16 | 5.04 | 5.15 | 2.81 Million |
| 14 Dec, 2023 | 4.97 | 5.06 | 4.94 | 5.05 | 787.52 Thousand |
601958
NOKPF
YITD
MAOIF
AYM
ALSAF