AUD 3.75
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 3.68 | 3.73 | 3.67 | 3.67 | 1.79 Million |
14 Apr, 2025 | 3.66 | 3.74 | 3.66 | 3.72 | 1.73 Million |
11 Apr, 2025 | 3.57 | 3.63 | 3.55 | 3.6 | 4.85 Million |
10 Apr, 2025 | 3.75 | 3.75 | 3.6 | 3.68 | 5.88 Million |
09 Apr, 2025 | 3.45 | 3.52 | 3.39 | 3.48 | 5.88 Million |
08 Apr, 2025 | 3.46 | 3.57 | 3.41 | 3.57 | 6.2 Million |
07 Apr, 2025 | 3.4 | 3.48 | 3.33 | 3.41 | 6.22 Million |
04 Apr, 2025 | 3.55 | 3.58 | 3.51 | 3.57 | 4.11 Million |
03 Apr, 2025 | 3.63 | 3.67 | 3.61 | 3.61 | 4.11 Million |
02 Apr, 2025 | 3.73 | 3.77 | 3.67 | 3.68 | 3.82 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176