New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.18 | 4.26 | 4.17 | 4.2 | 8.15 Million |
| 19 Mar, 2025 | 4.1 | 4.24 | 4.06 | 4.2 | 8.94 Million |
| 18 Mar, 2025 | 3.97 | 4.1 | 3.84 | 4.03 | 14.87 Million |
| 17 Mar, 2025 | 3.73 | 3.74 | 3.65 | 3.7 | 6.35 Million |
| 14 Mar, 2025 | 3.71 | 3.8 | 3.64 | 3.76 | 8.55 Million |
| 13 Mar, 2025 | 4.02 | 4.05 | 3.73 | 3.73 | 11.02 Million |
| 12 Mar, 2025 | 4.11 | 4.24 | 4.07 | 4.08 | 8.34 Million |
| 11 Mar, 2025 | 4.0 | 4.16 | 3.99 | 4.14 | 5.31 Million |
| 10 Mar, 2025 | 4.0 | 4.04 | 3.98 | 4.01 | 5.21 Million |
| 07 Mar, 2025 | 3.99 | 4.03 | 3.94 | 3.99 | 2.84 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176