New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.84 | 3.86 | 3.8 | 3.81 | 209.03 Thousand |
| 12 Jun, 2025 | 3.83 | 3.87 | 3.83 | 3.84 | 235.32 Thousand |
| 11 Jun, 2025 | 3.84 | 3.86 | 3.81 | 3.82 | 168.27 Thousand |
| 10 Jun, 2025 | 3.77 | 3.86 | 3.77 | 3.85 | 852.07 Thousand |
| 06 Jun, 2025 | 3.71 | 3.77 | 3.69 | 3.75 | 2.06 Million |
| 05 Jun, 2025 | 3.66 | 3.74 | 3.63 | 3.7 | 3.1 Million |
| 04 Jun, 2025 | 3.71 | 3.75 | 3.69 | 3.7 | 1.97 Million |
| 03 Jun, 2025 | 3.7 | 3.72 | 3.67 | 3.69 | 1.52 Million |
| 02 Jun, 2025 | 3.72 | 3.75 | 3.68 | 3.69 | 2.42 Million |
| 30 May, 2025 | 3.77 | 3.79 | 3.71 | 3.72 | 2.62 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176