New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.96 | 4.01 | 3.93 | 3.97 | 298.79 Thousand |
| 16 Jun, 2025 | 3.91 | 4.0 | 3.91 | 3.97 | 355.2 Thousand |
| 13 Jun, 2025 | 3.84 | 3.87 | 3.79 | 3.87 | 1.73 Million |
| 12 Jun, 2025 | 3.83 | 3.88 | 3.82 | 3.84 | 1.73 Million |
| 11 Jun, 2025 | 3.84 | 3.86 | 3.78 | 3.83 | 1.61 Million |
| 10 Jun, 2025 | 3.77 | 3.86 | 3.77 | 3.81 | 2.56 Million |
| 06 Jun, 2025 | 3.71 | 3.77 | 3.69 | 3.75 | 2.43 Million |
| 05 Jun, 2025 | 3.66 | 3.74 | 3.63 | 3.7 | 3.1 Million |
| 04 Jun, 2025 | 3.71 | 3.75 | 3.69 | 3.7 | 1.97 Million |
| 03 Jun, 2025 | 3.7 | 3.72 | 3.67 | 3.69 | 1.52 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176