New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.69 | 3.75 | 3.68 | 3.72 | 1.5 Million |
| 22 May, 2025 | 3.69 | 3.75 | 3.67 | 3.7 | 2.23 Million |
| 21 May, 2025 | 3.69 | 3.73 | 3.67 | 3.7 | 2.95 Million |
| 20 May, 2025 | 3.66 | 3.69 | 3.62 | 3.68 | 2.83 Million |
| 19 May, 2025 | 3.75 | 3.75 | 3.59 | 3.65 | 7.07 Million |
| 16 May, 2025 | 3.93 | 3.96 | 3.87 | 3.93 | 2.37 Million |
| 15 May, 2025 | 3.93 | 3.94 | 3.87 | 3.89 | 2.04 Million |
| 14 May, 2025 | 3.96 | 3.99 | 3.92 | 3.95 | 2.51 Million |
| 13 May, 2025 | 3.89 | 3.95 | 3.87 | 3.92 | 1.82 Million |
| 12 May, 2025 | 3.82 | 3.89 | 3.82 | 3.86 | 2.09 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176