AUD 3.75
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 3.68 | 3.77 | 3.68 | 3.75 | 2.04 Million |
28 Apr, 2025 | 3.67 | 3.72 | 3.63 | 3.68 | 1.99 Million |
25 Apr, 2025 | 3.66 | 3.67 | 3.61 | 3.64 | 1.69 Million |
24 Apr, 2025 | 3.66 | 3.67 | 3.61 | 3.64 | 2.61 Million |
23 Apr, 2025 | 3.6 | 3.67 | 3.6 | 3.64 | 2.61 Million |
22 Apr, 2025 | 3.59 | 3.59 | 3.54 | 3.55 | 2.02 Million |
18 Apr, 2025 | 3.57 | 3.63 | 3.57 | 3.62 | 2.16 Million |
17 Apr, 2025 | 3.57 | 3.63 | 3.57 | 3.62 | 2.46 Million |
16 Apr, 2025 | 3.67 | 3.68 | 3.54 | 3.56 | 2.46 Million |
15 Apr, 2025 | 3.68 | 3.73 | 3.67 | 3.67 | 1.79 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176