New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.73 | 3.77 | 3.67 | 3.68 | 3.82 Million |
| 01 Apr, 2025 | 3.76 | 3.82 | 3.71 | 3.71 | 3.86 Million |
| 31 Mar, 2025 | 3.78 | 3.81 | 3.71 | 3.71 | 3.86 Million |
| 30 Mar, 2025 | 3.78 | 3.81 | 3.71 | 3.71 | 3.45 Million |
| 28 Mar, 2025 | 3.79 | 3.88 | 3.79 | 3.82 | 3.5 Million |
| 27 Mar, 2025 | 3.82 | 3.84 | 3.77 | 3.79 | 3.51 Million |
| 26 Mar, 2025 | 3.83 | 3.87 | 3.81 | 3.83 | 3.98 Million |
| 25 Mar, 2025 | 3.82 | 3.89 | 3.79 | 3.79 | 3.98 Million |
| 24 Mar, 2025 | 3.87 | 3.93 | 3.83 | 3.93 | 4.91 Million |
| 21 Mar, 2025 | 4.2 | 4.22 | 4.04 | 4.11 | 45.01 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176