Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.93 | 1.98 | 1.93 | 1.96 | 5.27 Million |
| 25 Feb, 2025 | 1.96 | 1.97 | 1.93 | 1.97 | 328.56 Thousand |
| 24 Feb, 2025 | 1.94 | 1.98 | 1.91 | 1.98 | 328.56 Thousand |
| 21 Feb, 2025 | 1.95 | 1.95 | 1.9 | 1.94 | 415.34 Thousand |
| 20 Feb, 2025 | 1.89 | 1.95 | 1.82 | 1.91 | 1.63 Million |
| 19 Feb, 2025 | 1.75 | 1.95 | 1.75 | 1.9 | 1.68 Million |
| 18 Feb, 2025 | 1.69 | 1.7 | 1.61 | 1.65 | 29.76 Thousand |
| 17 Feb, 2025 | 1.7 | 1.7 | 1.67 | 1.69 | 79.49 Thousand |
| 14 Feb, 2025 | 1.61 | 1.69 | 1.61 | 1.65 | 292.23 Thousand |
| 13 Feb, 2025 | 1.6 | 1.67 | 1.59 | 1.67 | 134.77 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO