Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.64 | 1.65 | 1.63 | 1.65 | 35.09 Thousand |
| 03 Jun, 2025 | 1.59 | 1.59 | 1.56 | 1.58 | 62.46 Thousand |
| 02 Jun, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1962.00 |
| 30 May, 2025 | 1.62 | 1.66 | 1.62 | 1.64 | 164.28 Thousand |
| 29 May, 2025 | 1.67 | 1.7 | 1.65 | 1.66 | 338.3 Thousand |
| 28 May, 2025 | 1.72 | 1.75 | 1.7 | 1.7 | 232.36 Thousand |
| 27 May, 2025 | 1.7 | 1.72 | 1.65 | 1.72 | 459.01 Thousand |
| 26 May, 2025 | 1.72 | 1.73 | 1.67 | 1.71 | 102.12 Thousand |
| 23 May, 2025 | 1.74 | 1.75 | 1.67 | 1.69 | 138.28 Thousand |
| 22 May, 2025 | 1.66 | 1.75 | 1.66 | 1.73 | 128.36 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO