Navigator Global Investments Limited (NGI.AX)
AUD 1.76
(1.73%)
AUD 1.76
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.75 | 1.77 | 1.71 | 1.76 | 169.97 Thousand |
| 17 Apr, 2025 | 1.75 | 1.78 | 1.71 | 1.76 | 352.87 Thousand |
| 16 Apr, 2025 | 1.67 | 1.73 | 1.63 | 1.72 | 47.22 Thousand |
| 15 Apr, 2025 | 1.67 | 1.73 | 1.63 | 1.72 | 47.22 Thousand |
| 14 Apr, 2025 | 1.69 | 1.73 | 1.65 | 1.68 | 91.59 Thousand |
| 11 Apr, 2025 | 1.73 | 1.73 | 1.62 | 1.66 | 129.87 Thousand |
| 10 Apr, 2025 | 1.69 | 1.71 | 1.65 | 1.68 | 133.3 Thousand |
| 09 Apr, 2025 | 1.62 | 1.64 | 1.53 | 1.55 | 158.15 Thousand |
| 08 Apr, 2025 | 1.6 | 1.66 | 1.6 | 1.62 | 200.49 Thousand |
| 07 Apr, 2025 | 1.61 | 1.64 | 1.45 | 1.61 | 345.8 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO