Navigator Global Investments Limited (NGI.AX)
AUD 1.76
(1.73%)
AUD 1.76
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.76 | 1.79 | 1.69 | 1.74 | 561.93 Thousand |
| 03 Apr, 2025 | 1.87 | 1.87 | 1.77 | 1.81 | 71.86 Thousand |
| 02 Apr, 2025 | 1.82 | 1.87 | 1.81 | 1.87 | 195.44 Thousand |
| 01 Apr, 2025 | 1.85 | 1.86 | 1.8 | 1.8 | 195.44 Thousand |
| 31 Mar, 2025 | 1.81 | 1.88 | 1.81 | 1.85 | 1.22 Million |
| 28 Mar, 2025 | 1.81 | 1.87 | 1.8 | 1.84 | 87.89 Thousand |
| 27 Mar, 2025 | 1.8 | 1.84 | 1.8 | 1.8 | 1.26 Million |
| 26 Mar, 2025 | 1.86 | 1.89 | 1.79 | 1.84 | 1.63 Million |
| 25 Mar, 2025 | 1.81 | 1.84 | 1.78 | 1.81 | 460.26 Thousand |
| 24 Mar, 2025 | 1.85 | 1.86 | 1.77 | 1.81 | 179.88 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO