Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.67 | 1.7 | 1.65 | 1.66 | 338.3 Thousand |
| 28 May, 2025 | 1.72 | 1.75 | 1.7 | 1.7 | 232.36 Thousand |
| 27 May, 2025 | 1.7 | 1.72 | 1.65 | 1.72 | 459.01 Thousand |
| 26 May, 2025 | 1.72 | 1.73 | 1.67 | 1.71 | 102.12 Thousand |
| 23 May, 2025 | 1.74 | 1.75 | 1.67 | 1.69 | 138.28 Thousand |
| 22 May, 2025 | 1.66 | 1.75 | 1.66 | 1.73 | 128.36 Thousand |
| 21 May, 2025 | 1.8 | 1.81 | 1.7 | 1.7 | 315.31 Thousand |
| 20 May, 2025 | 1.8 | 1.84 | 1.79 | 1.8 | 166.93 Thousand |
| 19 May, 2025 | 1.79 | 1.82 | 1.76 | 1.8 | 303.18 Thousand |
| 16 May, 2025 | 1.77 | 1.79 | 1.71 | 1.78 | 244.99 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO