AUD 1.57
(-5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 1.25 | 1.29 | 1.25 | 1.29 | 189.89 Thousand |
21 Sep, 2023 | 1.3 | 1.3 | 1.23 | 1.27 | 205.8 Thousand |
20 Sep, 2023 | 1.28 | 1.31 | 1.27 | 1.3 | 239.65 Thousand |
19 Sep, 2023 | 1.31 | 1.33 | 1.3 | 1.33 | 239.65 Thousand |
18 Sep, 2023 | 1.32 | 1.32 | 1.3 | 1.31 | 188.21 Thousand |
17 Sep, 2023 | 1.32 | 1.32 | 1.3 | 1.31 | 188.21 Thousand |
15 Sep, 2023 | 1.22 | 1.33 | 1.21 | 1.33 | 455.02 Thousand |
14 Sep, 2023 | 1.24 | 1.27 | 1.23 | 1.23 | 93.91 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO