Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.59 | 1.6 | 1.58 | 1.6 | 19.06 Thousand |
| 12 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 2377.00 |
| 11 Jun, 2025 | 1.6 | 1.6 | 1.59 | 1.6 | 33.81 Thousand |
| 10 Jun, 2025 | 1.59 | 1.6 | 1.59 | 1.6 | 37.27 Thousand |
| 06 Jun, 2025 | 1.59 | 1.61 | 1.57 | 1.59 | 435.32 Thousand |
| 05 Jun, 2025 | 1.67 | 1.67 | 1.58 | 1.59 | 830.49 Thousand |
| 04 Jun, 2025 | 1.64 | 1.67 | 1.62 | 1.67 | 112.36 Thousand |
| 03 Jun, 2025 | 1.59 | 1.65 | 1.56 | 1.64 | 323.25 Thousand |
| 02 Jun, 2025 | 1.63 | 1.64 | 1.56 | 1.58 | 259.47 Thousand |
| 30 May, 2025 | 1.62 | 1.66 | 1.62 | 1.64 | 216.44 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO