Navigator Global Investments Limited (NGI.AX)
AUD 1.68
(-4.55%)
AUD 1.68
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.94 | 1.98 | 1.9 | 1.91 | 205.34 Thousand |
| 07 Mar, 2025 | 1.81 | 1.92 | 1.8 | 1.91 | 653.84 Thousand |
| 06 Mar, 2025 | 1.89 | 1.94 | 1.83 | 1.84 | 141.12 Thousand |
| 05 Mar, 2025 | 1.91 | 1.91 | 1.85 | 1.9 | 445.82 Thousand |
| 04 Mar, 2025 | 1.93 | 1.93 | 1.85 | 1.91 | 130.11 Thousand |
| 03 Mar, 2025 | 1.94 | 1.97 | 1.88 | 1.92 | 105.66 Thousand |
| 28 Feb, 2025 | 2.05 | 2.05 | 1.98 | 1.99 | 508.95 Thousand |
| 27 Feb, 2025 | 1.98 | 2.0 | 1.96 | 2.0 | 255.56 Thousand |
| 26 Feb, 2025 | 1.93 | 1.98 | 1.93 | 1.96 | 5.27 Million |
| 25 Feb, 2025 | 1.96 | 1.97 | 1.93 | 1.97 | 328.56 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO