Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.66 | 1.68 | 1.63 | 1.65 | 228.65 Thousand |
| 01 May, 2025 | 1.77 | 1.77 | 1.68 | 1.68 | 163.54 Thousand |
| 30 Apr, 2025 | 1.72 | 1.76 | 1.7 | 1.75 | 604.98 Thousand |
| 29 Apr, 2025 | 1.75 | 1.75 | 1.7 | 1.73 | 338.62 Thousand |
| 28 Apr, 2025 | 1.68 | 1.72 | 1.67 | 1.72 | 356.31 Thousand |
| 25 Apr, 2025 | 1.7 | 1.72 | 1.68 | 1.7 | 150.61 Thousand |
| 24 Apr, 2025 | 1.7 | 1.72 | 1.69 | 1.7 | 150.61 Thousand |
| 23 Apr, 2025 | 1.7 | 1.72 | 1.65 | 1.7 | 140.81 Thousand |
| 22 Apr, 2025 | 1.72 | 1.72 | 1.66 | 1.68 | 86.71 Thousand |
| 18 Apr, 2025 | 1.75 | 1.77 | 1.71 | 1.76 | 352.87 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO