Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.62 | 1.62 | 1.59 | 1.59 | 64.61 Thousand |
| 30 Jan, 2025 | 1.63 | 1.65 | 1.59 | 1.62 | 27.26 Thousand |
| 29 Jan, 2025 | 1.63 | 1.64 | 1.59 | 1.61 | 98.11 Thousand |
| 28 Jan, 2025 | 1.66 | 1.67 | 1.55 | 1.55 | 69.93 Thousand |
| 27 Jan, 2025 | 1.66 | 1.67 | 1.55 | 1.55 | 69.93 Thousand |
| 24 Jan, 2025 | 1.63 | 1.65 | 1.62 | 1.63 | 55.09 Thousand |
| 23 Jan, 2025 | 1.57 | 1.65 | 1.57 | 1.62 | 119.09 Thousand |
| 22 Jan, 2025 | 1.65 | 1.66 | 1.6 | 1.6 | 102.94 Thousand |
| 21 Jan, 2025 | 1.65 | 1.66 | 1.65 | 1.65 | 60.01 Thousand |
| 20 Jan, 2025 | 1.61 | 1.67 | 1.6 | 1.65 | 394.23 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO