Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.6 | 1.67 | 1.59 | 1.67 | 134.77 Thousand |
| 12 Feb, 2025 | 1.57 | 1.6 | 1.57 | 1.6 | 239.13 Thousand |
| 11 Feb, 2025 | 1.58 | 1.59 | 1.56 | 1.58 | 154.07 Thousand |
| 10 Feb, 2025 | 1.6 | 1.6 | 1.56 | 1.57 | 109.09 Thousand |
| 09 Feb, 2025 | 1.6 | 1.6 | 1.55 | 1.57 | 109.09 Thousand |
| 07 Feb, 2025 | 1.6 | 1.62 | 1.58 | 1.6 | 98.74 Thousand |
| 06 Feb, 2025 | 1.64 | 1.64 | 1.58 | 1.58 | 37.14 Thousand |
| 05 Feb, 2025 | 1.59 | 1.66 | 1.59 | 1.61 | 117.05 Thousand |
| 04 Feb, 2025 | 1.6 | 1.61 | 1.56 | 1.58 | 126.77 Thousand |
| 03 Feb, 2025 | 1.59 | 1.61 | 1.55 | 1.61 | 75.86 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO