Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 1.61 | 1.66 | 1.6 | 1.65 | 394.23 Thousand |
| 17 Jan, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 41.64 Thousand |
| 16 Jan, 2025 | 1.66 | 1.7 | 1.65 | 1.65 | 105.22 Thousand |
| 15 Jan, 2025 | 1.55 | 1.68 | 1.54 | 1.66 | 289.49 Thousand |
| 14 Jan, 2025 | 1.53 | 1.58 | 1.52 | 1.54 | 92.47 Thousand |
| 13 Jan, 2025 | 1.57 | 1.57 | 1.52 | 1.53 | 211.17 Thousand |
| 12 Jan, 2025 | 1.57 | 1.57 | 1.51 | 1.52 | 211.17 Thousand |
| 10 Jan, 2025 | 1.61 | 1.61 | 1.55 | 1.59 | 220.46 Thousand |
| 09 Jan, 2025 | 1.6 | 1.65 | 1.56 | 1.62 | 256.91 Thousand |
| 08 Jan, 2025 | 1.62 | 1.64 | 1.6 | 1.61 | 83.25 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO