Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.86 | 1.89 | 1.79 | 1.84 | 1.63 Million |
| 25 Mar, 2025 | 1.81 | 1.84 | 1.78 | 1.81 | 460.26 Thousand |
| 24 Mar, 2025 | 1.85 | 1.86 | 1.77 | 1.81 | 179.88 Thousand |
| 21 Mar, 2025 | 1.84 | 1.9 | 1.8 | 1.86 | 222.02 Thousand |
| 20 Mar, 2025 | 1.83 | 1.85 | 1.7 | 1.8 | 101.68 Thousand |
| 19 Mar, 2025 | 1.81 | 1.85 | 1.8 | 1.82 | 59.23 Thousand |
| 18 Mar, 2025 | 1.85 | 1.85 | 1.74 | 1.82 | 155.68 Thousand |
| 17 Mar, 2025 | 1.86 | 1.86 | 1.7 | 1.81 | 155.68 Thousand |
| 14 Mar, 2025 | 1.82 | 1.82 | 1.7 | 1.76 | 186.03 Thousand |
| 13 Mar, 2025 | 1.83 | 1.83 | 1.71 | 1.78 | 232.06 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO