Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.27 | 1.27 | 1.17 | 1.17 | 367.2 Thousand |
| 01 Jan, 2024 | 1.27 | 1.27 | 1.17 | 1.17 | 367.2 Thousand |
| 29 Dec, 2023 | 1.19 | 1.31 | 1.19 | 1.27 | 661.08 Thousand |
| 28 Dec, 2023 | 1.15 | 1.21 | 1.15 | 1.2 | 2.61 Million |
| 27 Dec, 2023 | 1.12 | 1.21 | 1.12 | 1.2 | 2.61 Million |
| 26 Dec, 2023 | 1.12 | 1.21 | 1.12 | 1.2 | 210.66 Thousand |
| 22 Dec, 2023 | 1.16 | 1.16 | 1.1 | 1.14 | 893.26 Thousand |
| 21 Dec, 2023 | 1.15 | 1.17 | 1.12 | 1.17 | 893.26 Thousand |
| 20 Dec, 2023 | 1.11 | 1.17 | 1.11 | 1.16 | 2.19 Million |
| 19 Dec, 2023 | 1.12 | 1.13 | 1.1 | 1.13 | 2.19 Million |
BRLSW
SYM
MYM
206650
BFAM
ZUO